24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5858
24H 成交量$465.22万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.88% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $456.32万 | $1,055.99万 | -18.50% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.92万 | $1,216.40万 | 1.44% |
| 563 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $19.80万 | $4,306.51万 | 5.98% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.34% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.68万 | $1.61亿 | 2.04% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,813.05万 | -5.30% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.06% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.78万 | $1,286.46万 | -1.58% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04428 | $0.04543 | $0.04177 | $225.78万 | $2.98亿 | -0.76% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -0.82% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Meteora _以太坊ETH价格
比特币
MarsCoin _币种排行
莱特币 _加密货币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _比特币
Holo _以太坊ETH价格
DRAMB _BTC行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
JUST _BTC行情
Hyperliquid _数字货币市值
Quant _比特币
Tether Gold _BTC行情
Arbitrum _数字货币市值
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _币种排行
瑞波币 _BTC行情
First Digital _比特币行情
Aave _加密货币行情
Wrapped _比特币行情
BFUSD _BTC行情
Aster _比特币
Gram _BTC行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
USD1 _币种排行
Ripple USD _以太坊ETH价格
Aster _比特币
Pyth Network _数字货币市值
达世币 _币种排行