24H 最高$43.65
24H 最低$36.78
今日开盘$37.95
24H 成交量$66.31万
流通市值—
24H 涨跌额($5.30)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,374.10万 | 1.58% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.72万 | $1,055.99万 | -16.39% |
| 430 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $31.01万 | $1,216.40万 | 3.88% |
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,306.51万 | 6.04% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $1,405.37万 | 2.82% |
| 419 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.25 | $32.47万 | $1.61亿 | 4.67% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,813.05万 | -3.91% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,702.54万 | 2.22% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 378 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0691 | $36.96万 | $1.40亿 | 3.16% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $2.98亿 | 2.65% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.20万 | $261.37万 | 1.96% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 304 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $51.15万 | $8,256.23万 | 3.38% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Polkadot _比特币
Plasma _数字货币市值
莱特币 _币种排行
PancakeSwap _比特币
Polygon _加密货币行情
牛来 _币种排行
Plasma _比特币
BMNRB _比特币
StraitsX USD _数字货币市值
Zama _比特币
Starknet _以太坊ETH价格
Aave _BTC行情
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
瑞波币 _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币
USDC _BTC行情
艾达币 _比特币行情
波场 _加密货币行情
Render _数字货币市值
Starknet _比特币行情
币安币 _加密货币行情
狗币 _加密货币行情
Solana _BTC行情
Injective _币种排行
BMNRB _数字货币市值
Ondo _BTC行情
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
Worldcoin _比特币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Ondo _数字货币市值
USD1 _BTC行情
LayerZero _比特币
Starknet _数字货币市值
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币行情