24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.61万 | $1,374.10万 | 0.75% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 428 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.58万 | $1,216.40万 | 2.79% |
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.69万 | $1,405.37万 | 2.46% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.39万 | $1,813.05万 | -3.37% |
| 587 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.07万 | $1,702.54万 | 1.98% |
| 403 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.74万 | $1,286.46万 | 1.30% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.95万 | $1.40亿 | 2.58% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $261.37万 | 1.39% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.85万 | $8,256.23万 | 3.46% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _比特币
恒星币 _比特币
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _BTC行情
Zilliqa _加密货币行情
Ondo _加密货币行情
Gains Network _加密货币行情
Artificial _币种排行
Injective _币种排行
OFFICIAL TRUMP _BTC行情
EUR _比特币
Aave _加密货币行情
瑞波币 _BTC行情
Zilliqa _比特币
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Injective _BTC行情
BFUSD _比特币行情
Initia _币种排行
Quant _BTC行情
QQQB _币种排行
Hedera _币种排行
NFPrompt _比特币行情
AMDB _比特币
Arbitrum _加密货币行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
COINB _比特币行情
Polkadot _币种排行
RWUSD _比特币行情
MarsCoin _BTC行情
Worldcoin _比特币
BMNRB _数字货币市值
StraitsX USD _以太坊ETH价格
Aster _比特币行情