24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03283
24H 成交量$267.74万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BICOBiconomy
|
$0.01369 | $0.01402 | $0.01295 | $35.07万 | $1,374.10万 | -0.07% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,216.40万 | -0.35% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $237.02万 | $1,813.05万 | -7.89% |
| 559 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.64万 | $1,702.54万 | -0.06% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
| 364 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.76万 | $1.40亿 | 2.12% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.33万 | $261.37万 | -2.43% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 283 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.61万 | $8,256.23万 | 1.40% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
TQQQB _比特币行情
Near Protocol _币种排行
比特现金 _比特币行情
QQQB _加密货币行情
Zilliqa _以太坊ETH价格
LayerZero _数字货币市值
币安币 _比特币行情
Wrapped _以太坊ETH价格
First Neiro _数字货币市值
ONEchain _数字货币市值
First Digital _比特币
牛来 _币种排行
狗币 _比特币
Near Protocol _比特币
狗币 _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Pepe _数字货币市值
大零币 _比特币
Quant _BTC行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
EUR _BTC行情
Aave _数字货币市值
Zilliqa _比特币行情
Gram _比特币行情
比特币 _加密货币行情
KORUB _BTC行情
DRAMB _以太坊ETH价格
以太坊 _比特币行情
莱特币 _比特币行情
BitTensor _加密货币行情
狗币 _币种排行
USD1 _比特币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Render _比特币
Bubblemaps _币种排行
Worldcoin _比特币行情