24H 最高$0.02329
24H 最低$0.02182
今日开盘$0.02314
24H 成交量$137.58万
流通市值$1,688.05万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.86% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 146 |
GNSGains Network
|
$0.367 | $0.437 | $0.361 | $111.18万 | $940.50万 | -12.83% |
| 318 |
QIBENQI
|
$0.001784 | $0.001933 | $0.00175 | $41.65万 | $1,313.02万 | -2.03% |
| 686 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.47万 | $4,332.57万 | -1.89% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $1,420.81万 | 0.00% |
| 410 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $27.38万 | $1.61亿 | -1.81% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 75 |
HUMAHuma Finance
|
$0.00827 | $0.00883 | $0.0074 | $368.10万 | $1,464.95万 | -4.50% |
| 608 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.33万 | $1,668.86万 | -3.75% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -2.29% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.57% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04326 | $0.04531 | $0.04287 | $156.31万 | $3.04亿 | -1.88% |
| 572 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.78万 | $265.70万 | -1.91% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 337 |
ORCAOrca
|
$1.249 | $1.29 | $1.23 | $38.79万 | $7,700.19万 | -1.03% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |