24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.15% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,216.40万 | -1.44% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.01% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 111 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $236.70万 | $1,813.05万 | -7.97% |
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.17% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $1,286.46万 | -1.26% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.40亿 | 2.12% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.30万 | $261.37万 | -2.16% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,256.23万 | 1.62% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
QQQB _数字货币市值
艾达币 _BTC行情
Ondo _币种排行
KORUB _比特币行情
JUST _数字货币市值
USDC _数字货币市值
EUR _加密货币行情
BitTensor _以太坊ETH价格
Pepe _比特币行情
艾达币 _加密货币行情
Ether.fi _BTC行情
Pump.fun _比特币
Uniswap _币种排行
Wrapped _BTC行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
EUR _币种排行
COINB _BTC行情
Zilliqa _比特币
COINB _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Worldcoin _数字货币市值
KORUB _币种排行
Test _以太坊ETH价格
大零币 _比特币
BMNRB _比特币
Uniswap _币种排行
DRAMB _加密货币行情
恒星币 _以太坊ETH价格
PancakeSwap _BTC行情
狗币 _加密货币行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Aave _比特币行情
比特现金 _以太坊ETH价格
RWUSD _BTC行情
LayerZero _比特币
Bubblemaps _加密货币行情
NFPrompt _比特币