24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7656
24H 成交量$611.47万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -1.02% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.409 | $0.559 | $0.378 | $499.83万 | $1,055.99万 | -16.53% |
| 430 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.56万 | $1,216.40万 | 0.12% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.24万 | $4,306.51万 | 2.53% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.95万 | $1,405.37万 | 0.34% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.48万 | $1.61亿 | 1.57% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $239.74万 | $1,813.05万 | -6.80% |
| 563 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.96万 | $1,286.46万 | -1.57% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 0.56% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $221.20万 | $2.98亿 | -0.25% |
| 427 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.98万 | $261.37万 | -0.82% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 286 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 0.88% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Holo _加密货币行情
Artificial _币种排行
比特币 _比特币行情
Pyth Network _数字货币市值
LayerZero _比特币
DRAMB _BTC行情
USDC _比特币行情
EUR _加密货币行情
Aster _比特币
USDC _数字货币市值
Sui _币种排行
KORUB _比特币行情
Zama _BTC行情
比特现金 _比特币
Starknet _加密货币行情
Wrapped _比特币
Meteora _比特币行情
Solana _数字货币市值
牛来 _币种排行
Bubblemaps _加密货币行情
Prometeus _数字货币市值
Test _BTC行情
以太坊 _BTC行情
艾达币 _BTC行情
比特币 _BTC行情
COINB _币种排行
Reserve Rights _比特币
TONToken _币种排行
StraitsX USD _加密货币行情
Meteora _数字货币市值
Solana _BTC行情
Avalanche _比特币行情
Aptos _比特币
SOXSB _BTC行情
BMNRB _数字货币市值
比特币 _币种排行
Test _比特币
OFFICIAL TRUMP _币种排行
First Neiro _数字货币市值
USD1 _数字货币市值