24H 最高$1.08
24H 最低$1.02
今日开盘$1.061
24H 成交量$9.29万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $525.17万 | $1,055.99万 | -11.64% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -1.52% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.66万 | $4,306.51万 | 1.58% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.35% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.20万 | $1.61亿 | 1.12% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.75万 | $1,286.46万 | -1.88% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04472 | $0.04543 | $0.04177 | $218.81万 | $2.98亿 | -0.31% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.00% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Artificial _比特币
币安币 _币种排行
COINB _以太坊ETH价格
NEXPACE _加密货币行情
TQQQB _币种排行
Initia _比特币行情
比特现金 _比特币行情
SOXSB _比特币行情
Uniswap _比特币行情
比特币
Plasma _以太坊ETH价格
Ondo _比特币行情
Sui _BTC行情
Render _币种排行
牛来 _加密货币行情
DRAMB _数字货币市值
波场 _加密货币行情
Gitcoin _币种排行
Hedera _比特币
Aptos _以太坊ETH价格
Quant _币种排行
Raydium _加密货币行情
BMNRB _以太坊ETH价格
Ether.fi _币种排行
ONEchain _加密货币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Pyth Network _币种排行
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
SNXXB _BTC行情
Filecoin _数字货币市值
Sui _币种排行
USDC _以太坊ETH价格
大零币 _数字货币市值