24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1167
24H 成交量$73.37万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $35.34万 | $1,374.10万 | -1.30% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 74 |
GNSGains Network
|
$0.426 | $0.559 | $0.378 | $536.57万 | $1,055.99万 | -10.13% |
| 432 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.46万 | $1,216.40万 | -1.69% |
| 443 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.86万 | $4,306.51万 | 1.90% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.78万 | $1,405.37万 | -1.34% |
| 346 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.16万 | $1.61亿 | 1.34% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $238.29万 | $1,813.05万 | -7.48% |
| 563 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.27万 | $1,702.54万 | -0.40% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.64万 | $1,286.46万 | -2.03% |
| 365 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.41万 | $1.40亿 | 0.69% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04467 | $0.04543 | $0.04177 | $218.57万 | $2.98亿 | -0.45% |
| 431 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.55% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 286 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,256.23万 | 1.40% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Ondo _比特币
Ethena _币种排行
币安币 _BTC行情
Zilliqa _BTC行情
StraitsX USD _币种排行
Aptos _数字货币市值
达世币 _数字货币市值
Test _数字货币市值
ONEchain _以太坊ETH价格
Quant _比特币
Pepe _币种排行
牛来 _BTC行情
Raydium _比特币
ONEchain _BTC行情
莱特币 _数字货币市值
Hedera _加密货币行情
Pyth Network _数字货币市值
Quant _比特币
比特币
Filecoin _BTC行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Quant _比特币行情
QQQB _币种排行
LayerZero _加密货币行情
达世币 _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Aster _BTC行情
Official _数字货币市值
莱特币 _BTC行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _数字货币市值
Tether Gold _BTC行情
瑞波币 _数字货币市值
Quant _BTC行情
Wrapped _币种排行
Injective _比特币行情