24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$3.25万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.26万 | $1,374.10万 | -0.95% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.399 | $0.538 | $0.378 | $466.26万 | $1,055.99万 | -22.52% |
| 438 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 0.30% |
| 534 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.92万 | $4,306.51万 | 3.23% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 113 |
HUMAHuma Finance
|
$0.01047 | $0.01118 | $0.01026 | $241.00万 | $1,813.05万 | -6.10% |
| 567 |
LQTYLiquity
|
$0.1716 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.41% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.46万 | $1.40亿 | 0.56% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $222.37万 | $2.98亿 | -0.34% |
| 425 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.17万 | $261.37万 | -1.09% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.16万 | $8,256.23万 | 2.44% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
狗币 _比特币行情
Zilliqa _币种排行
Reserve Rights _币种排行
Near Protocol _加密货币行情
Chainlink _币种排行
USDC _比特币行情
PancakeSwap _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
大零币 _币种排行
Tether Gold _币种排行
币安币 _比特币行情
Sui _数字货币市值
达世币 _数字货币市值
Quant _币种排行
达世币 _加密货币行情
PancakeSwap _比特币
Polkadot _币种排行
Filecoin _比特币
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _币种排行
币安币 _币种排行
Plasma _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币
币安币 _以太坊ETH价格
以太坊 _数字货币市值
JUST _比特币
Pyth Network _比特币
比特现金 _加密货币行情
艾达币 _比特币
以太经典 _数字货币市值
瑞波币 _BTC行情
Initia _币种排行
Filecoin _数字货币市值
Chainlink _比特币
比特现金 _比特币行情
BMNRB _比特币