24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.80% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.41 | $0.538 | $0.378 | $472.10万 | $1,055.99万 | -22.93% |
| 433 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $33.24万 | $1,216.40万 | 1.19% |
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.36万 | $1,405.37万 | -0.68% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.80% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 114 |
HUMAHuma Finance
|
$0.0103 | $0.01126 | $0.01026 | $239.54万 | $1,813.05万 | -8.53% |
| 567 |
LQTYLiquity
|
$0.1717 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.59万 | $1.40亿 | 0.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.32万 | $261.37万 | -1.09% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 287 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 2.21% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _币种排行
QQQB _数字货币市值
USDC _数字货币市值
BitTensor _BTC行情
Hedera _BTC行情
BMNRB _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
JUST _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _数字货币市值
SOXSB _比特币行情
Sui _数字货币市值
Holo _比特币
BitTensor _以太坊ETH价格
Raydium _币种排行
Ripple USD _币种排行
Internet _数字货币市值
Initia _加密货币行情
Ondo _比特币
Ondo _币种排行
狗币 _BTC行情
Pyth Network _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _币种排行
Injective _数字货币市值
达世币 _比特币
比特现金 _加密货币行情
COINB _比特币行情
达世币 _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Raydium _比特币
Pudgy Penguins _比特币行情