24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$157.65万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.50万 | $1,374.10万 | -0.94% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.427 | $0.559 | $0.378 | $551.33万 | $1,055.99万 | -5.11% |
| 428 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.70万 | $1,216.40万 | -3.11% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,306.51万 | 0.31% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $1,405.37万 | -2.01% |
| 349 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $45.44万 | $1.61亿 | 0.90% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 112 |
HUMAHuma Finance
|
$0.01037 | $0.01131 | $0.01027 | $238.81万 | $1,813.05万 | -7.74% |
| 563 |
LQTYLiquity
|
$0.1717 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.58% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $1,286.46万 | -2.03% |
| 364 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.66万 | $1.40亿 | 0.70% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04443 | $0.04543 | $0.04177 | $217.95万 | $2.98亿 | -0.80% |
| 431 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.65万 | $261.37万 | 0.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 287 |
ORCAOrca
|
$1.368 | $1.40 | $1.31 | $57.29万 | $8,256.23万 | 0.37% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
莱特币 _数字货币市值
Plasma _数字货币市值
First Neiro _数字货币市值
RWUSD _加密货币行情
Holo _比特币行情
Official _比特币行情
比特现金 _币种排行
First Digital _以太坊ETH价格
Official _数字货币市值
恒星币 _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Aave _比特币
USDC _比特币行情
Official _数字货币市值
USDC _加密货币行情
Plasma _币种排行
COINB _币种排行
USDC _BTC行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
波场 _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
MarsCoin _BTC行情
币安币 _BTC行情
Avalanche _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Zama _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Holo _比特币
Internet _比特币
United Stables _数字货币市值
Chainlink _数字货币市值