24H 最高$0.05896
24H 最低$0.05426
今日开盘$0.05845
24H 成交量$111.66万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -0.18% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.11万 | $1,405.37万 | -0.34% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 377 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.57% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.00% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Shiba Inu _比特币行情
MarsCoin _比特币行情
Wrapped _数字货币市值
USD1 _比特币
Arbitrum _BTC行情
Polkadot _比特币行情
Hyperliquid _比特币行情
Wrapped _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
USD1 _币种排行
Artificial _BTC行情
Internet _比特币
恒星币 _加密货币行情
Arbitrum _币种排行
莱特币 _比特币
Initia _BTC行情
Shiba Inu _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格
Render _BTC行情
比特币 _加密货币行情
Sui _加密货币行情
以太经典 _BTC行情
TQQQB _BTC行情
Arbitrum _币种排行
ONEchain _BTC行情
BFUSD _比特币行情
QQQB _比特币行情
Test _BTC行情
StraitsX USD _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
Meteora _比特币行情
QQQB _数字货币市值
QQQB _BTC行情
艾达币 _币种排行
Aave _BTC行情
Artificial _加密货币行情
DRAMB _币种排行