24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.79万 | $1,301.27万 | -3.68% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 330 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.35万 | $884.63万 | 0.00% |
| 443 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001678 | $21.24万 | $1,272.38万 | -3.69% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.88万 | $4,338.52万 | 0.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $118.29万 | $1,243.11万 | -10.27% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.57万 | $1.52亿 | -3.20% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 93 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00767 | $326.41万 | $1,385.87万 | -2.28% |
| 498 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $16.19万 | $1,607.84万 | -2.13% |
| 276 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.75万 | $1,190.50万 | -1.02% |
| 334 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $35.02万 | $1.30亿 | -3.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 118 |
SEISei
|
$0.04269 | $0.04448 | $0.04108 | $210.23万 | $2.92亿 | -1.16% |
| 444 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $21.15万 | $252.91万 | -0.29% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 193 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.84万 | $7,482.54万 | 0.41% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |