24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $25.21万 | $1,304.50万 | -0.61% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 373 |
GNSGains Network
|
$0.354 | $0.37 | $0.333 | $32.15万 | $857.03万 | -3.01% |
| 465 |
QIBENQI
|
$0.001745 | $0.001799 | $0.001678 | $20.88万 | $1,251.21万 | -0.51% |
| 614 |
XNO纳米币
|
$0.306 | $0.312 | $0.297 | $5.37万 | $4,166.76万 | -1.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 182 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $102.28万 | $1,370.15万 | -7.61% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $64.98万 | $1.53亿 | -0.46% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 259 |
SAHARASahara AI
|
$0.00583 | $0.00595 | $0.00561 | $53.73万 | $1,190.13万 | -1.69% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 119 |
SEISei
|
$0.0432 | $0.04355 | $0.04108 | $204.89万 | $2.86亿 | 0.77% |
| 306 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.27万 | $258.71万 | -2.51% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |