24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0334
24H 成交量$82.52万
流通市值$3,011.91万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,374.10万 | 1.50% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $451.78万 | $1,055.99万 | -19.48% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,216.40万 | 2.92% |
| 569 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $18.26万 | $4,306.51万 | 6.38% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 451 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $30.60万 | $1,405.37万 | 3.16% |
| 360 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $42.46万 | $1.61亿 | 4.41% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,813.05万 | -4.16% |
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,702.54万 | 2.64% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $1,286.46万 | 1.29% |
| 378 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $40.00万 | $1.40亿 | 3.15% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $216.86万 | $2.98亿 | 1.86% |
| 418 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.83% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 294 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.07万 | $8,256.23万 | 3.68% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
USDC _加密货币行情
RWUSD _数字货币市值
Gains Network _比特币
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _币种排行
Worldcoin _币种排行
以太经典 _BTC行情
Polygon _比特币
Hedera _加密货币行情
Pepe _数字货币市值
Hedera _币种排行
NEXPACE _数字货币市值
SOXSB _比特币行情
LayerZero _比特币行情
比特现金 _数字货币市值
Zilliqa _BTC行情
Polygon _比特币行情
比特现金 _加密货币行情
Pump.fun _比特币行情
Sui _加密货币行情
Ethena _数字货币市值
币安币 _BTC行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _比特币
United Stables _币种排行
PancakeSwap _加密货币行情
Solana _数字货币市值
Aster _比特币行情
KORUB _比特币
Ethena _数字货币市值
Hedera _以太坊ETH价格
Injective _BTC行情
Near Protocol _比特币
Polygon _数字货币市值
United Stables _比特币
ONEchain _比特币行情
Filecoin _加密货币行情