24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1529
24H 成交量$148.41万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $463.87万 | $1,055.99万 | -23.37% |
| 438 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $32.60万 | $1,216.40万 | 1.13% |
| 534 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.93万 | $4,306.51万 | 1.93% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | -0.34% |
| 342 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $47.09万 | $1.61亿 | 1.81% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 374 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.88% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
SEISei
|
$0.04442 | $0.04543 | $0.04177 | $221.48万 | $2.98亿 | -0.67% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.10万 | $261.37万 | -1.89% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
TONToken _BTC行情
RWUSD _数字货币市值
Test _数字货币市值
Pyth Network _加密货币行情
Pepe _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
波场 _比特币
Filecoin _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
以太经典 _BTC行情
达世币 _比特币
瑞波币 _BTC行情
Meteora _比特币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Prometeus _币种排行
Zilliqa _以太坊ETH价格
Gains Network _币种排行
COINB _加密货币行情
Aptos _以太坊ETH价格
Polkadot _比特币
COINB _BTC行情
Starknet _比特币行情
Ripple USD _以太坊ETH价格
SOXSB _比特币
DRAMB _币种排行
First Digital _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _以太坊ETH价格
Prometeus _比特币
Pyth Network _加密货币行情
Worldcoin _比特币