24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0448
24H 成交量$34.52万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.29% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $1,405.37万 | -0.68% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $236.33万 | $1,813.05万 | -7.45% |
| 560 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.12% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $1,286.46万 | -1.26% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.83% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.54万 | $8,256.23万 | 1.63% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
USDC _比特币
TONToken _币种排行
Solana _加密货币行情
PAX Gold _BTC行情
KORUB _比特币行情
Aave _BTC行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
NFPrompt _比特币
恒星币 _数字货币市值
以太经典 _币种排行
COINB _币种排行
ONEchain _比特币行情
Holo _币种排行
Tether Gold _币种排行
比特现金 _比特币行情
Aptos _数字货币市值
PancakeSwap _比特币
大零币 _BTC行情
SOXSB _加密货币行情
BitTensor _比特币行情
DRAMB _BTC行情
ONEchain _比特币
Wrapped _加密货币行情
以太经典 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Neiro _比特币
BMNRB _以太坊ETH价格
Zilliqa _BTC行情
TONToken _比特币
JUST _币种排行
RWUSD _BTC行情
Wrapped _比特币
SOXSB _币种排行
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Injective _加密货币行情
Uniswap _数字货币市值
Starknet _比特币
PancakeSwap _加密货币行情