24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05838
24H 成交量$113.72万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 353 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.26万 | $884.63万 | -1.72% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |
| 609 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $4.85万 | $4,338.52万 | -2.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
MANTRAMANTRA
|
$0.00256 | $0.00288 | $0.00251 | $121.87万 | $1,243.11万 | -10.80% |
| 253 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $54.36万 | $1.52亿 | -5.07% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 275 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00561 | $47.19万 | $1,190.50万 | -2.57% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 119 |
SEISei
|
$0.04146 | $0.04448 | $0.04108 | $218.20万 | $2.92亿 | -2.97% |
| 461 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.342 | $20.30万 | $252.91万 | -1.15% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |