24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05422
24H 成交量$766.67万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.401 | $0.559 | $0.378 | $485.93万 | $1,055.99万 | -23.91% |
| 431 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 1.19% |
| 485 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $27.01万 | $4,306.51万 | 4.18% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 428 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.68万 | $1,405.37万 | 0.68% |
| 347 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.98万 | $1,813.05万 | -6.48% |
| 564 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.10万 | $1,702.54万 | 0.64% |
| 374 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.63万 | $1,286.46万 | -1.10% |
| 371 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.97万 | $1.40亿 | 1.12% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
SEISei
|
$0.04467 | $0.04543 | $0.04177 | $222.52万 | $2.98亿 | 0.36% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.55万 | $261.37万 | 0.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.99% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ondo _币种排行
First Digital _数字货币市值
Bubblemaps _比特币行情
First Digital _比特币行情
PAX Gold _加密货币行情
Holo _数字货币市值
达世币 _以太坊ETH价格
比特币 _BTC行情
Plasma _以太坊ETH价格
Avalanche _币种排行
牛来 _BTC行情
Avalanche _币种排行
QQQB _比特币行情
波场 _BTC行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Aptos _比特币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
NEXPACE _比特币行情
Artificial _比特币行情
Hyperliquid _比特币行情
Official _加密货币行情
Hyperliquid _比特币
JUST _比特币
Zama _比特币行情
瑞波币 _币种排行
Sui _币种排行
恒星币 _比特币行情
Aptos _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币
恒星币 _比特币行情
Starknet _比特币行情
Injective _比特币行情
TQQQB _币种排行